State Street - Harga Saham

Harga Saham
110.33
Perubahan Harian
0.84 0.77%
Bulanan
14.93%
Tahunan
49.50%
Q3 Perkiraan
105.95

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
ABG Sundal Collier 6.99 -0.06 -0.85% 9.22% 2025-07-03
Avanza Bank 345.10 10.10 3.01% 29.98% 2025-07-03
Bank Of America 48.99 0.28 0.57% 21.26% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Franklin Resources 24.82 0.03 0.12% 12.18% 2025-07-03
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
BlackRock 1,081.24 10.67 1.00% 36.66% 2025-07-03
Blackstone 155.05 1.49 0.97% 26.39% 2025-07-03
Citigroup 88.56 1.80 2.07% 38.22% 2025-07-03
Citizens Financial 47.81 0.78 1.66% 35.36% 2025-07-03
Carlyle 55.92 1.47 2.70% 38.79% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 273.48 -2.34 -0.85% 39.21% 2025-07-03
Capital One Financial 221.13 2.32 1.06% 62.58% 2025-07-03
Coinbase Global 354.02 -0.43 -0.12% 58.27% 2025-07-03
Deutsche Bank 24.87 0.24 0.95% 56.68% 2025-07-03
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Fifth Third Bancorp 43.42 0.29 0.67% 20.58% 2025-07-03
Goldman Sachs 723.53 7.64 1.07% 55.72% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Intercontinental Exchange 182.98 1.24 0.68% 29.69% 2025-07-03
Invesco 16.74 0.15 0.90% 11.90% 2025-07-03
JPMorgan 295.51 3.51 1.20% 44.28% 2025-07-03
JSE 13,210.00 136.00 1.04% 24.62% 2025-07-03
JTC 846.00 25.00 3.05% -16.07% 2025-07-03
KeyCorp 18.47 0.27 1.48% 31.98% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
PSG Konsult 2,175.00 -16.00 -0.73% 20.77% 2025-07-03
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
LPL Financial 384.30 7.83 2.08% 39.23% 2025-07-03
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
Msci 587.70 4.85 0.83% 18.77% 2025-07-03
M&T Bank 202.62 2.56 1.28% 38.03% 2025-07-03
Ninety One 4,491.00 66.00 1.49% 11.77% 2025-07-03
NASDAQ 90.08 0.56 0.63% 49.04% 2025-07-03
Northern 131.76 -0.30 -0.23% 58.44% 2025-07-03
Partners Holding Ag 1,044.00 10.00 0.97% -13.00% 2025-07-03
PNC 196.48 0.77 0.39% 25.41% 2025-07-03
Quilter 3,721.00 57.00 1.56% 36.05% 2025-07-03
Regions Financial 24.78 0.23 0.94% 26.62% 2025-07-03
Raymond James Financial 159.86 1.68 1.06% 33.82% 2025-07-03
Charles Schwab 90.69 -0.65 -0.71% 23.91% 2025-07-03
SEI Investments 93.09 1.13 1.23% 43.17% 2025-07-03
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
Sfi Pao 1,231.60 -7.00 -0.57% -1.47% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
State Street 110.33 0.84 0.77% 49.50% 2025-07-03
Nutun Limited 133.00 2.00 1.53% -55.07% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
US Bancorp 47.94 0.45 0.95% 22.73% 2025-07-03
Wells Fargo 83.74 1.38 1.68% 40.48% 2025-07-03
Zeder Investments 132.00 5.00 3.94% -27.47% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
US Bank Index 75 0.79 1.07% 39.68% 2025-07-03